登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.00 | 190.02 | 0.18 | 0.09 % | 41,255,649 | 06:38:03 |
| AMD | Advanced Micro Devices | 164.50 | 164.47 | 164.49 | 1.88 | 1.16 % | 65,922,699 | 06:35:52 |
| AMZN | Amazon.com | 184.88 | 184.74 | 184.90 | 1.25 | 0.68 % | 32,696,996 | 06:38:38 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
| BA | Boeing | 184.2011 | 0.00 | 0.00 | 1.24 | 0.68 % | 5,558,321 | 06:37:55 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,112,957 | 06:38:34 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,390 | 06:33:42 |
| COIN | Coinbase Global | 207.39 | 207.10 | 207.39 | 8.22 | 4.13 % | 8,668,143 | 06:38:14 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,798 | 06:33:13 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,575 | 06:35:18 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:22:00 |
| GOOGL | Alphabet | 176.13 | 176.10 | 176.15 | 1.95 | 1.12 % | 24,471,539 | 06:31:34 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 06:37:58 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,827 | 06:27:16 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,597 | 06:35:56 |
| INTC | Intel | 31.86 | 31.84 | 31.86 | -0.17 | -0.53 % | 41,406,264 | 06:38:34 |
| IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,953,410 | 06:35:06 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,568 | 06:37:48 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,203 | 06:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,266 | 06:33:50 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,839 | 06:26:28 |
| META | Meta Platforms | 471.40 | 471.40 | 471.55 | -1.83 | -0.39 % | 10,951,973 | 06:37:26 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,395 | 06:36:09 |
| MSFT | Microsoft | 419.96 | 419.90 | 419.92 | -1.03 | -0.24 % | 15,339,385 | 06:38:35 |
| MU | Micron Technology | 125.48 | 125.45 | 125.52 | -2.41 | -1.88 % | 13,766,242 | 06:36:58 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,878 | 06:32:23 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,847 | 06:09:35 |
| PYPL | PayPal | 64.52 | 64.45 | 64.52 | 0.42 | 0.66 % | 8,190,377 | 06:37:39 |
| QCOM | QUALCOMM | 193.9455 | 193.61 | 193.90 | 0.6755 | 0.35 % | 5,799,265 | 06:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.51 | 451.51 | 451.61 | -0.47 | -0.10 % | 35,793,857 | 06:36:43 |
| SOXL | Direxion Daily Semicondu... | 45.47 | 0.00 | 0.00 | -0.79 | -1.71 % | 40,759,301 | 06:36:00 |
| SPY | SPDR S&P 500 | 529.59 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,929,634 | 06:38:30 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.5207 | 177.52 | 177.55 | 2.68 | 1.53 % | 77,319,169 | 06:38:33 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,376 | 05:53:53 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,683,978 | 06:38:19 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.24 | 18.25 | -0.10 | -0.55 % | 7,468,496 | 06:37:50 |
| XOM | Exxon Mobil | 119.508 | 0.00 | 0.00 | 1.64 | 1.39 % | 15,034,524 | 06:34:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
